Market Cap AR$2,001.36T -2.92%
Volume 24h AR$174.92T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 32 Seconds ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$5,774.00 AR$5,670.37 AR$6,047.94 AR$6,007.97 AR$258,531,276 AR$63,196,824,170
Apr-29 2024 AR$6,018.19 AR$5,913.26 AR$6,270.67 AR$6,270.67 AR$331,184,195 AR$65,869,504,983
Apr-28 2024 AR$6,303.97 AR$6,303.97 AR$6,962.65 AR$6,900.17 AR$401,397,987 AR$68,997,421,064
Apr-27 2024 AR$6,877.31 AR$6,877.31 AR$7,163.17 AR$7,163.17 AR$325,904,546 AR$75,272,592,495
Apr-26 2024 AR$7,174.48 AR$6,916.21 AR$7,186.52 AR$6,961.41 AR$260,528,556 AR$78,525,175,624
Apr-25 2024 AR$6,933.24 AR$6,665.67 AR$6,958.60 AR$6,724.49 AR$484,904,896 AR$75,884,774,274
Apr-24 2024 AR$6,719.40 AR$6,622.50 AR$6,787.04 AR$6,763.50 AR$403,258,196 AR$73,544,277,832
Apr-23 2024 AR$6,762.72 AR$6,762.72 AR$7,162.01 AR$7,133.42 AR$422,189,158 AR$74,018,501,487
Apr-22 2024 AR$7,137.81 AR$7,080.24 AR$7,312.61 AR$7,145.10 AR$641,608,718 AR$78,123,847,401
Apr-21 2024 AR$7,136.18 AR$7,071.54 AR$7,200.14 AR$7,160.59 AR$556,546,842 AR$78,105,971,993
Apr-20 2024 AR$7,134.38 AR$6,925.10 AR$7,194.98 AR$7,031.09 AR$549,838,018 AR$78,086,349,154
Apr-19 2024 AR$7,020.39 AR$6,797.82 AR$7,165.08 AR$6,856.58 AR$569,943,112 AR$76,838,696,260
Apr-18 2024 AR$6,821.66 AR$6,507.49 AR$6,952.85 AR$6,507.49 AR$600,062,252 AR$74,663,530,812
Apr-17 2024 AR$6,594.36 AR$6,468.15 AR$6,937.47 AR$6,651.21 AR$554,390,221 AR$72,175,698,855
Apr-16 2024 AR$6,688.51 AR$6,580.81 AR$6,933.61 AR$6,933.61 AR$515,906,316 AR$73,206,172,969

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.