Market Cap Tk247.48T -4.58%
Volume 24h Tk21.78T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk723.12 Tk710.14 Tk757.43 Tk752.42 Tk32,377,856 Tk7,914,623,284
Apr-29 2024 Tk753.70 Tk740.56 Tk785.32 Tk785.32 Tk41,476,738 Tk8,249,343,614
Apr-28 2024 Tk789.49 Tk789.49 Tk871.98 Tk864.16 Tk50,270,150 Tk8,641,076,549
Apr-27 2024 Tk861.29 Tk861.29 Tk897.09 Tk897.09 Tk40,815,527 Tk9,426,964,425
Apr-26 2024 Tk898.51 Tk866.17 Tk900.02 Tk871.83 Tk32,627,990 Tk9,834,310,372
Apr-25 2024 Tk868.30 Tk834.79 Tk871.47 Tk842.16 Tk60,728,361 Tk9,503,632,647
Apr-24 2024 Tk841.52 Tk829.38 Tk849.99 Tk847.04 Tk50,503,119 Tk9,210,514,316
Apr-23 2024 Tk846.94 Tk846.94 Tk896.95 Tk893.37 Tk52,873,988 Tk9,269,904,984
Apr-22 2024 Tk893.92 Tk886.71 Tk915.81 Tk894.83 Tk80,353,584 Tk9,784,048,959
Apr-21 2024 Tk893.71 Tk885.62 Tk901.72 Tk896.77 Tk69,700,632 Tk9,781,810,284
Apr-20 2024 Tk893.49 Tk867.28 Tk901.08 Tk880.55 Tk68,860,435 Tk9,779,352,765
Apr-19 2024 Tk879.21 Tk851.34 Tk897.33 Tk858.70 Tk71,378,350 Tk9,623,099,618
Apr-18 2024 Tk854.32 Tk814.98 Tk870.75 Tk814.98 Tk75,150,401 Tk9,350,686,956
Apr-17 2024 Tk825.86 Tk810.05 Tk868.83 Tk832.98 Tk69,430,542 Tk9,039,116,668
Apr-16 2024 Tk837.65 Tk824.16 Tk868.34 Tk868.34 Tk64,610,907 Tk9,168,170,850

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.