Market Cap NZ$3.84T -5.41%
Volume 24h NZ$339.23B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 48 Seconds ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$11.17 NZ$10.97 NZ$11.70 NZ$11.62 NZ$500,250 NZ$122,283,978
Apr-29 2024 NZ$11.64 NZ$11.44 NZ$12.13 NZ$12.13 NZ$640,832 NZ$127,455,536
Apr-28 2024 NZ$12.19 NZ$12.19 NZ$13.47 NZ$13.35 NZ$776,693 NZ$133,507,961
Apr-27 2024 NZ$13.30 NZ$13.30 NZ$13.86 NZ$13.86 NZ$630,616 NZ$145,650,231
Apr-26 2024 NZ$13.88 NZ$13.38 NZ$13.90 NZ$13.47 NZ$504,115 NZ$151,943,883
Apr-25 2024 NZ$13.41 NZ$12.89 NZ$13.46 NZ$13.01 NZ$938,277 NZ$146,834,785
Apr-24 2024 NZ$13.00 NZ$12.81 NZ$13.13 NZ$13.08 NZ$780,293 NZ$142,305,994
Apr-23 2024 NZ$13.08 NZ$13.08 NZ$13.85 NZ$13.80 NZ$816,923 NZ$143,223,603
Apr-22 2024 NZ$13.81 NZ$13.70 NZ$14.14 NZ$13.82 NZ$1,241,494 NZ$151,167,325
Apr-21 2024 NZ$13.80 NZ$13.68 NZ$13.93 NZ$13.85 NZ$1,076,902 NZ$151,132,737
Apr-20 2024 NZ$13.80 NZ$13.39 NZ$13.92 NZ$13.60 NZ$1,063,920 NZ$151,094,767
Apr-19 2024 NZ$13.58 NZ$13.15 NZ$13.86 NZ$13.26 NZ$1,102,823 NZ$148,680,596
Apr-18 2024 NZ$13.19 NZ$12.59 NZ$13.45 NZ$12.59 NZ$1,161,103 NZ$144,471,715
Apr-17 2024 NZ$12.75 NZ$12.51 NZ$13.42 NZ$12.86 NZ$1,072,729 NZ$139,657,834
Apr-16 2024 NZ$12.94 NZ$12.73 NZ$13.41 NZ$13.41 NZ$998,263 NZ$141,651,771

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.