Market Cap Rp37,225.20T -1.24%
Volume 24h Rp3,429.76T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 42 Seconds ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp106,813.75 Rp104,896.67 Rp111,881.42 Rp111,142.04 Rp4,782,591,722 Rp1,169,083,344,220
Apr-29 2024 Rp111,331.06 Rp109,389.91 Rp116,001.70 Rp116,001.70 Rp6,126,604,173 Rp1,218,525,490,475
Apr-28 2024 Rp116,617.78 Rp116,617.78 Rp128,802.65 Rp127,646.94 Rp7,425,494,982 Rp1,276,389,072,072
Apr-27 2024 Rp127,223.93 Rp127,223.93 Rp132,512.08 Rp132,512.08 Rp6,028,935,496 Rp1,392,473,994,034
Apr-26 2024 Rp132,721.37 Rp127,943.71 Rp132,944.10 Rp128,779.88 Rp4,819,539,582 Rp1,452,643,801,797
Apr-25 2024 Rp128,258.62 Rp123,308.86 Rp128,727.86 Rp124,396.98 Rp8,970,296,293 Rp1,403,798,796,044
Apr-24 2024 Rp124,302.77 Rp122,510.29 Rp125,554.07 Rp125,118.65 Rp7,459,907,146 Rp1,360,501,756,314
Apr-23 2024 Rp125,104.29 Rp125,104.29 Rp132,490.70 Rp131,961.90 Rp7,810,112,593 Rp1,369,274,459,424
Apr-22 2024 Rp132,043.05 Rp130,978.00 Rp135,276.74 Rp132,177.96 Rp11,869,173,419 Rp1,445,219,597,391
Apr-21 2024 Rp132,012.84 Rp130,817.13 Rp133,196.00 Rp132,464.48 Rp10,295,606,642 Rp1,444,888,918,715
Apr-20 2024 Rp131,979.67 Rp128,108.13 Rp133,100.55 Rp130,068.74 Rp10,171,499,554 Rp1,444,525,914,184
Apr-19 2024 Rp129,870.92 Rp125,753.58 Rp132,547.51 Rp126,840.47 Rp10,543,425,368 Rp1,421,445,478,776
Apr-18 2024 Rp126,194.51 Rp120,382.69 Rp128,621.42 Rp120,382.69 Rp11,100,601,868 Rp1,381,206,910,939
Apr-17 2024 Rp121,989.63 Rp119,654.88 Rp128,336.87 Rp123,041.40 Rp10,255,711,140 Rp1,335,184,299,173
Apr-16 2024 Rp123,731.32 Rp121,739.04 Rp128,265.51 Rp128,265.51 Rp9,543,794,159 Rp1,354,247,126,130

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.