Market Cap CHF2.09T -2.52%
Volume 24h CHF193.22B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF6.056 CHF5.947 CHF6.343 CHF6.302 CHF271,186 CHF66,290,166
Apr-29 2024 CHF6.312 CHF6.202 CHF6.577 CHF6.577 CHF347,395 CHF69,093,668
Apr-28 2024 CHF6.612 CHF6.612 CHF7.303 CHF7.237 CHF421,046 CHF72,374,689
Apr-27 2024 CHF7.213 CHF7.213 CHF7.513 CHF7.513 CHF341,857 CHF78,957,016
Apr-26 2024 CHF7.525 CHF7.254 CHF7.538 CHF7.302 CHF273,281 CHF82,368,805
Apr-25 2024 CHF7.272 CHF6.991 CHF7.299 CHF7.053 CHF508,640 CHF79,599,162
Apr-24 2024 CHF7.048 CHF6.946 CHF7.119 CHF7.094 CHF422,997 CHF77,144,104
Apr-23 2024 CHF7.093 CHF7.093 CHF7.512 CHF7.482 CHF442,854 CHF77,641,540
Apr-22 2024 CHF7.487 CHF7.426 CHF7.670 CHF7.494 CHF673,014 CHF81,947,833
Apr-21 2024 CHF7.485 CHF7.417 CHF7.552 CHF7.511 CHF583,789 CHF81,929,083
Apr-20 2024 CHF7.483 CHF7.264 CHF7.547 CHF7.375 CHF576,751 CHF81,908,499
Apr-19 2024 CHF7.364 CHF7.130 CHF7.515 CHF7.192 CHF597,841 CHF80,599,777
Apr-18 2024 CHF7.155 CHF6.826 CHF7.293 CHF6.826 CHF629,434 CHF78,318,142
Apr-17 2024 CHF6.917 CHF6.784 CHF7.277 CHF6.976 CHF581,526 CHF75,708,536
Apr-16 2024 CHF7.015 CHF6.902 CHF7.272 CHF7.272 CHF541,159 CHF76,789,449

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.