Market Cap CL$2,180.55T -2.92%
Volume 24h CL$204.09T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$6,328.51 CL$6,214.92 CL$6,628.76 CL$6,584.95 CL$283,359,534 CL$69,265,981,949
Apr-29 2024 CL$6,596.15 CL$6,481.14 CL$6,872.88 CL$6,872.88 CL$362,989,736 CL$72,195,335,812
Apr-28 2024 CL$6,909.38 CL$6,909.38 CL$7,631.31 CL$7,562.84 CL$439,946,565 CL$75,623,643,826
Apr-27 2024 CL$7,537.77 CL$7,537.77 CL$7,851.09 CL$7,851.09 CL$357,203,051 CL$82,501,456,386
Apr-26 2024 CL$7,863.49 CL$7,580.42 CL$7,876.68 CL$7,629.96 CL$285,548,625 CL$86,066,403,949
Apr-25 2024 CL$7,599.08 CL$7,305.81 CL$7,626.88 CL$7,370.28 CL$531,473,127 CL$83,172,429,534
Apr-24 2024 CL$7,364.70 CL$7,258.50 CL$7,438.84 CL$7,413.04 CL$441,985,421 CL$80,607,161,637
Apr-23 2024 CL$7,412.19 CL$7,412.19 CL$7,849.82 CL$7,818.49 CL$462,734,433 CL$81,126,927,741
Apr-22 2024 CL$7,823.30 CL$7,760.19 CL$8,014.89 CL$7,831.29 CL$703,226,127 CL$85,626,533,848
Apr-21 2024 CL$7,821.51 CL$7,750.66 CL$7,891.61 CL$7,848.27 CL$609,995,265 CL$85,606,941,761
Apr-20 2024 CL$7,819.54 CL$7,590.16 CL$7,885.95 CL$7,706.32 CL$602,642,154 CL$85,585,434,427
Apr-19 2024 CL$7,694.60 CL$7,450.66 CL$7,853.18 CL$7,515.05 CL$624,678,056 CL$84,217,962,185
Apr-18 2024 CL$7,476.78 CL$7,132.44 CL$7,620.57 CL$7,132.44 CL$657,689,713 CL$81,833,902,975
Apr-17 2024 CL$7,227.65 CL$7,089.32 CL$7,603.71 CL$7,289.97 CL$607,631,531 CL$79,107,150,078
Apr-16 2024 CL$7,330.84 CL$7,212.80 CL$7,599.48 CL$7,599.48 CL$565,451,794 CL$80,236,586,602

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.