Market Cap AU$3.49T -4.06%
Volume 24h AU$298.26B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$10.15 AU$9.972 AU$10.63 AU$10.56 AU$454,671 AU$111,142,338
Apr-29 2024 AU$10.58 AU$10.39 AU$11.02 AU$11.02 AU$582,444 AU$115,842,700
Apr-28 2024 AU$11.08 AU$11.08 AU$12.24 AU$12.13 AU$705,926 AU$121,343,671
Apr-27 2024 AU$12.09 AU$12.09 AU$12.59 AU$12.59 AU$573,158 AU$132,379,625
Apr-26 2024 AU$12.61 AU$12.16 AU$12.63 AU$12.24 AU$458,184 AU$138,099,844
Apr-25 2024 AU$12.19 AU$11.72 AU$12.23 AU$11.82 AU$852,788 AU$133,456,251
Apr-24 2024 AU$11.81 AU$11.64 AU$11.93 AU$11.89 AU$709,198 AU$129,340,090
Apr-23 2024 AU$11.89 AU$11.89 AU$12.59 AU$12.54 AU$742,491 AU$130,174,093
Apr-22 2024 AU$12.55 AU$12.45 AU$12.86 AU$12.56 AU$1,128,378 AU$137,394,041
Apr-21 2024 AU$12.55 AU$12.43 AU$12.66 AU$12.59 AU$978,782 AU$137,362,604
Apr-20 2024 AU$12.54 AU$12.17 AU$12.65 AU$12.36 AU$966,983 AU$137,328,094
Apr-19 2024 AU$12.34 AU$11.95 AU$12.60 AU$12.05 AU$1,002,342 AU$135,133,884
Apr-18 2024 AU$11.99 AU$11.44 AU$12.22 AU$11.44 AU$1,055,311 AU$131,308,487
Apr-17 2024 AU$11.59 AU$11.37 AU$12.20 AU$11.69 AU$974,989 AU$126,933,212
Apr-16 2024 AU$11.76 AU$11.57 AU$12.19 AU$12.19 AU$907,309 AU$128,745,476

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.