Market Cap HK$17.76T -2.5%
Volume 24h HK$1.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 8 Seconds ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$51.55 HK$50.62 HK$53.99 HK$53.64 HK$2,308,304 HK$564,254,718
Apr-29 2024 HK$53.73 HK$52.79 HK$55.98 HK$55.98 HK$2,956,988 HK$588,117,828
Apr-28 2024 HK$56.28 HK$56.28 HK$62.16 HK$61.60 HK$3,583,894 HK$616,045,520
Apr-27 2024 HK$61.40 HK$61.40 HK$63.95 HK$63.95 HK$2,909,848 HK$672,073,574
Apr-26 2024 HK$64.05 HK$61.75 HK$64.16 HK$62.15 HK$2,326,137 HK$701,114,359
Apr-25 2024 HK$61.90 HK$59.51 HK$62.13 HK$60.03 HK$4,329,488 HK$677,539,457
Apr-24 2024 HK$59.99 HK$59.12 HK$60.59 HK$60.38 HK$3,600,503 HK$656,642,265
Apr-23 2024 HK$60.38 HK$60.38 HK$63.94 HK$63.69 HK$3,769,528 HK$660,876,385
Apr-22 2024 HK$63.73 HK$63.21 HK$65.29 HK$63.79 HK$5,728,622 HK$697,531,088
Apr-21 2024 HK$63.71 HK$63.13 HK$64.28 HK$63.93 HK$4,969,145 HK$697,371,487
Apr-20 2024 HK$63.69 HK$61.83 HK$64.24 HK$62.77 HK$4,909,245 HK$697,196,284
Apr-19 2024 HK$62.68 HK$60.69 HK$63.97 HK$61.21 HK$5,088,754 HK$686,056,578
Apr-18 2024 HK$60.90 HK$58.10 HK$62.07 HK$58.10 HK$5,357,674 HK$666,635,549
Apr-17 2024 HK$58.87 HK$57.75 HK$61.94 HK$59.38 HK$4,949,890 HK$644,422,867
Apr-16 2024 HK$59.71 HK$58.75 HK$61.90 HK$61.90 HK$4,606,285 HK$653,623,486

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.