Market Cap RM10.74T -5.72%
Volume 24h RM952.88B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 3 Minutes ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM31.41 RM30.85 RM32.90 RM32.68 RM1,406,648 RM343,848,861
Apr-29 2024 RM32.74 RM32.17 RM34.11 RM34.11 RM1,801,947 RM358,390,703
Apr-28 2024 RM34.29 RM34.29 RM37.88 RM37.54 RM2,183,974 RM375,409,444
Apr-27 2024 RM37.41 RM37.41 RM38.97 RM38.97 RM1,773,221 RM409,552,149
Apr-26 2024 RM39.03 RM37.63 RM39.10 RM37.87 RM1,417,515 RM427,249,194
Apr-25 2024 RM37.72 RM36.26 RM37.86 RM36.58 RM2,638,329 RM412,882,982
Apr-24 2024 RM36.55 RM36.03 RM36.92 RM36.79 RM2,194,096 RM400,148,528
Apr-23 2024 RM36.79 RM36.79 RM38.96 RM38.81 RM2,297,097 RM402,728,741
Apr-22 2024 RM38.83 RM38.52 RM39.78 RM38.87 RM3,490,942 RM425,065,599
Apr-21 2024 RM38.82 RM38.47 RM39.17 RM38.96 RM3,028,127 RM424,968,340
Apr-20 2024 RM38.81 RM37.67 RM39.14 RM38.25 RM2,991,625 RM424,861,574
Apr-19 2024 RM38.19 RM36.98 RM38.98 RM37.30 RM3,101,015 RM418,073,195
Apr-18 2024 RM37.11 RM35.40 RM37.82 RM35.40 RM3,264,891 RM406,238,294
Apr-17 2024 RM35.87 RM35.19 RM37.74 RM36.18 RM3,016,393 RM392,702,199
Apr-16 2024 RM36.39 RM35.80 RM37.72 RM37.72 RM2,807,005 RM398,308,926

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.