Market Cap ฿85.80T -1.48%
Volume 24h ฿7.53T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿244.79 ฿240.39 ฿256.40 ฿254.71 ฿10,960,642 ฿2,679,280,421
Apr-29 2024 ฿255.14 ฿250.69 ฿265.85 ฿265.85 ฿14,040,822 ฿2,792,590,883
Apr-28 2024 ฿267.26 ฿267.26 ฿295.18 ฿292.53 ฿17,017,592 ฿2,925,201,413
Apr-27 2024 ฿291.56 ฿291.56 ฿303.68 ฿303.68 ฿13,816,987 ฿3,191,242,375
Apr-26 2024 ฿304.16 ฿293.21 ฿304.67 ฿295.13 ฿11,045,319 ฿3,329,138,265
Apr-25 2024 ฿293.94 ฿282.59 ฿295.01 ฿285.09 ฿20,557,935 ฿3,217,196,317
Apr-24 2024 ฿284.87 ฿280.76 ฿287.74 ฿286.74 ฿17,096,457 ฿3,117,969,079
Apr-23 2024 ฿286.71 ฿286.71 ฿303.63 ฿302.42 ฿17,899,050 ฿3,138,074,174
Apr-22 2024 ฿302.61 ฿300.17 ฿310.02 ฿302.92 ฿27,201,520 ฿3,312,123,631
Apr-21 2024 ฿302.54 ฿299.80 ฿305.25 ฿303.57 ฿23,595,253 ฿3,311,365,789
Apr-20 2024 ฿302.46 ฿293.59 ฿305.03 ฿298.08 ฿23,310,827 ฿3,310,533,862
Apr-19 2024 ฿297.63 ฿288.19 ฿303.76 ฿290.69 ฿24,163,199 ฿3,257,638,610
Apr-18 2024 ฿289.20 ฿275.89 ฿294.77 ฿275.89 ฿25,440,124 ฿3,165,420,713
Apr-17 2024 ฿279.57 ฿274.22 ฿294.11 ฿281.98 ฿23,503,821 ฿3,059,947,067
Apr-16 2024 ฿283.56 ฿278.99 ฿293.95 ฿293.95 ฿21,872,265 ฿3,103,634,850

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.1485 THB.