Market Cap zł9.09T -4.67%
Volume 24h zł788.18B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł26.70 zł26.22 zł27.96 zł27.78 zł1,195,555 zł292,248,092
Apr-29 2024 zł27.83 zł27.34 zł28.99 zł28.99 zł1,531,532 zł304,607,666
Apr-28 2024 zł29.15 zł29.15 zł32.19 zł31.90 zł1,856,229 zł319,072,436
Apr-27 2024 zł31.80 zł31.80 zł33.12 zł33.12 zł1,507,117 zł348,091,408
Apr-26 2024 zł33.17 zł31.98 zł33.23 zł32.19 zł1,204,791 zł363,132,689
Apr-25 2024 zł32.06 zł30.82 zł32.17 zł31.09 zł2,242,400 zł350,922,388
Apr-24 2024 zł31.07 zł30.62 zł31.38 zł31.27 zł1,864,832 zł340,098,971
Apr-23 2024 zł31.27 zł31.27 zł33.12 zł32.98 zł1,952,376 zł342,291,976
Apr-22 2024 zł33.00 zł32.74 zł33.81 zł33.04 zł2,967,062 zł361,276,783
Apr-21 2024 zł33.00 zł32.70 zł33.29 zł33.11 zł2,573,701 zł361,194,119
Apr-20 2024 zł32.99 zł32.02 zł33.27 zł32.51 zł2,542,677 zł361,103,375
Apr-19 2024 zł32.46 zł31.43 zł33.13 zł31.70 zł2,635,651 zł355,333,715
Apr-18 2024 zł31.54 zł30.09 zł32.15 zł30.09 zł2,774,935 zł345,274,856
Apr-17 2024 zł30.49 zł29.91 zł32.08 zł30.75 zł2,563,728 zł333,770,099
Apr-16 2024 zł30.93 zł30.43 zł32.06 zł32.06 zł2,385,763 zł338,535,435

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.