Market Cap ₽212.62T -2.52%
Volume 24h ₽19.65T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 59 Seconds ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽615.84 ₽604.79 ₽645.06 ₽640.80 ₽27,574,708 ₽6,740,515,197
Apr-29 2024 ₽641.89 ₽630.70 ₽668.82 ₽668.82 ₽35,323,802 ₽7,025,580,877
Apr-28 2024 ₽672.37 ₽672.37 ₽742.62 ₽735.96 ₽42,812,740 ₽7,359,201,532
Apr-27 2024 ₽733.52 ₽733.52 ₽764.01 ₽764.01 ₽34,760,679 ₽8,028,505,551
Apr-26 2024 ₽765.22 ₽737.67 ₽766.50 ₽742.49 ₽27,787,736 ₽8,375,423,079
Apr-25 2024 ₽739.49 ₽710.95 ₽742.19 ₽717.22 ₽51,719,511 ₽8,093,800,297
Apr-24 2024 ₽716.68 ₽706.35 ₽723.89 ₽721.38 ₽43,011,149 ₽7,844,165,097
Apr-23 2024 ₽721.30 ₽721.30 ₽763.89 ₽760.84 ₽45,030,308 ₽7,894,745,356
Apr-22 2024 ₽761.31 ₽755.17 ₽779.95 ₽762.09 ₽68,433,396 ₽8,332,617,779
Apr-21 2024 ₽761.13 ₽754.24 ₽767.96 ₽763.74 ₽59,360,775 ₽8,330,711,205
Apr-20 2024 ₽760.94 ₽738.62 ₽767.41 ₽749.92 ₽58,645,218 ₽8,328,618,251
Apr-19 2024 ₽748.78 ₽725.05 ₽764.22 ₽731.31 ₽60,789,609 ₽8,195,544,739
Apr-18 2024 ₽727.59 ₽694.08 ₽741.58 ₽694.08 ₽64,002,088 ₽7,963,543,591
Apr-17 2024 ₽703.34 ₽689.88 ₽739.94 ₽709.41 ₽59,130,752 ₽7,698,193,721
Apr-16 2024 ₽713.39 ₽701.90 ₽739.53 ₽739.53 ₽55,026,094 ₽7,808,103,143

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.