Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R122.53 R120.33 R128.34 R127.49 R5,486,449 R1,341,138,216
Apr-29 2024 R127.71 R125.48 R133.07 R133.07 R7,028,261 R1,397,856,800
Apr-28 2024 R133.78 R133.78 R147.75 R146.43 R8,518,311 R1,464,236,208
Apr-27 2024 R145.94 R145.94 R152.01 R152.01 R6,916,218 R1,597,405,435
Apr-26 2024 R152.25 R146.77 R152.50 R147.73 R5,528,835 R1,666,430,478
Apr-25 2024 R147.13 R141.45 R147.67 R142.70 R10,290,462 R1,610,396,916
Apr-24 2024 R142.59 R140.54 R144.03 R143.53 R8,557,787 R1,560,727,819
Apr-23 2024 R143.51 R143.51 R151.98 R151.38 R8,959,533 R1,570,791,607
Apr-22 2024 R151.47 R150.25 R155.18 R151.63 R13,615,969 R1,657,913,648
Apr-21 2024 R151.44 R150.06 R152.79 R151.95 R11,810,819 R1,657,534,303
Apr-20 2024 R151.40 R146.96 R152.68 R149.21 R11,668,447 R1,657,117,875
Apr-19 2024 R148.98 R144.26 R152.05 R145.50 R12,095,109 R1,630,640,675
Apr-18 2024 R144.76 R138.09 R147.55 R138.09 R12,734,286 R1,584,480,167
Apr-17 2024 R139.94 R137.26 R147.22 R141.14 R11,765,052 R1,531,684,373
Apr-16 2024 R141.94 R139.65 R147.14 R147.14 R10,948,361 R1,553,552,690

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.