Market Cap CA$3.14T -2.92%
Volume 24h CA$274.84B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 44 Seconds ago
GameFi GAFI

GameFi (GAFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$9.072 CA$8.909 CA$9.502 CA$9.439 CA$406,212 CA$99,296,771
Apr-29 2024 CA$9.455 CA$9.291 CA$9.852 CA$9.852 CA$520,367 CA$103,496,169
Apr-28 2024 CA$9.904 CA$9.904 CA$10.93 CA$10.84 CA$630,689 CA$108,410,846
Apr-27 2024 CA$10.80 CA$10.80 CA$11.25 CA$11.25 CA$512,071 CA$118,270,586
Apr-26 2024 CA$11.27 CA$10.86 CA$11.29 CA$10.93 CA$409,350 CA$123,381,143
Apr-25 2024 CA$10.89 CA$10.47 CA$10.93 CA$10.56 CA$761,897 CA$119,232,464
Apr-24 2024 CA$10.55 CA$10.40 CA$10.66 CA$10.62 CA$633,612 CA$115,555,005
Apr-23 2024 CA$10.62 CA$10.62 CA$11.25 CA$11.20 CA$663,356 CA$116,300,120
Apr-22 2024 CA$11.21 CA$11.12 CA$11.48 CA$11.22 CA$1,008,115 CA$122,750,564
Apr-21 2024 CA$11.21 CA$11.11 CA$11.31 CA$11.25 CA$874,463 CA$122,722,478
Apr-20 2024 CA$11.20 CA$10.88 CA$11.30 CA$11.04 CA$863,922 CA$122,691,646
Apr-19 2024 CA$11.03 CA$10.68 CA$11.25 CA$10.77 CA$895,512 CA$120,731,296
Apr-18 2024 CA$10.71 CA$10.22 CA$10.92 CA$10.22 CA$942,836 CA$117,313,609
Apr-17 2024 CA$10.36 CA$10.16 CA$10.90 CA$10.45 CA$871,075 CA$113,404,652
Apr-16 2024 CA$10.50 CA$10.33 CA$10.89 CA$10.89 CA$810,608 CA$115,023,765

Historical and market price analysis of GameFi (GAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.