Cap Mercado HK$21.22T
-1.56%
Volumen 24h HK$1.69T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$51.51 | HK$49.08 | HK$51.55 | HK$49.08 | HK$4,126,063 | HK$563,832,887 |
May-20 2024 | HK$48.57 | HK$47.38 | HK$49.20 | HK$49.20 | HK$3,694,422 | HK$531,700,419 |
May-19 2024 | HK$49.29 | HK$47.61 | HK$49.70 | HK$47.61 | HK$2,877,573 | HK$539,552,251 |
May-18 2024 | HK$47.67 | HK$46.77 | HK$47.67 | HK$47.40 | HK$2,598,396 | HK$521,757,174 |
May-17 2024 | HK$47.45 | HK$47.28 | HK$48.50 | HK$48.35 | HK$2,705,630 | HK$519,343,705 |
May-16 2024 | HK$48.25 | HK$45.54 | HK$48.25 | HK$47.86 | HK$4,573,696 | HK$528,104,731 |
May-15 2024 | HK$47.77 | HK$45.28 | HK$48.14 | HK$45.45 | HK$3,560,418 | HK$522,889,904 |
May-14 2024 | HK$45.31 | HK$44.89 | HK$49.11 | HK$49.11 | HK$4,480,301 | HK$495,986,537 |
May-13 2024 | HK$49.49 | HK$47.98 | HK$50.80 | HK$50.80 | HK$3,347,790 | HK$541,705,206 |
May-12 2024 | HK$50.54 | HK$50.54 | HK$52.39 | HK$52.38 | HK$2,559,846 | HK$553,248,058 |
May-11 2024 | HK$52.51 | HK$51.68 | HK$52.51 | HK$52.22 | HK$1,740,285 | HK$574,734,773 |
May-10 2024 | HK$52.14 | HK$52.05 | HK$54.07 | HK$52.72 | HK$3,120,235 | HK$570,717,218 |
May-09 2024 | HK$52.78 | HK$51.69 | HK$53.20 | HK$52.21 | HK$3,013,417 | HK$577,751,372 |
May-08 2024 | HK$52.18 | HK$50.79 | HK$52.87 | HK$50.86 | HK$3,565,963 | HK$571,176,451 |
May-07 2024 | HK$51.08 | HK$50.92 | HK$52.80 | HK$51.88 | HK$3,812,848 | HK$559,114,327 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.