Cap Mercado ₩3,730.39T
-0.36%
Volumen 24h ₩327.16T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩8,986.88 | ₩8,562.31 | ₩8,993.56 | ₩8,562.31 | ₩719,802,151 | ₩98,362,069,695 |
May-20 2024 | ₩8,474.73 | ₩8,266.27 | ₩8,584.65 | ₩8,584.65 | ₩644,501,229 | ₩92,756,479,584 |
May-19 2024 | ₩8,599.88 | ₩8,306.81 | ₩8,670.58 | ₩8,306.81 | ₩501,999,889 | ₩94,126,251,517 |
May-18 2024 | ₩8,316.24 | ₩8,159.15 | ₩8,316.24 | ₩8,269.77 | ₩453,296,709 | ₩91,021,855,386 |
May-17 2024 | ₩8,277.77 | ₩8,249.39 | ₩8,461.97 | ₩8,435.59 | ₩472,003,984 | ₩90,600,819,619 |
May-16 2024 | ₩8,417.42 | ₩7,945.29 | ₩8,417.42 | ₩8,349.77 | ₩797,892,743 | ₩92,129,202,787 |
May-15 2024 | ₩8,334.30 | ₩7,899.84 | ₩8,399.38 | ₩7,929.98 | ₩621,123,877 | ₩91,219,462,946 |
May-14 2024 | ₩7,905.49 | ₩7,832.02 | ₩8,568.79 | ₩8,568.79 | ₩781,599,783 | ₩86,526,102,656 |
May-13 2024 | ₩8,634.19 | ₩8,371.88 | ₩8,862.32 | ₩8,862.32 | ₩584,030,389 | ₩94,501,839,931 |
May-12 2024 | ₩8,818.17 | ₩8,818.17 | ₩9,140.14 | ₩9,138.08 | ₩446,571,559 | ₩96,515,519,575 |
May-11 2024 | ₩9,160.65 | ₩9,017.13 | ₩9,160.65 | ₩9,110.61 | ₩303,597,065 | ₩100,263,931,092 |
May-10 2024 | ₩9,096.61 | ₩9,081.60 | ₩9,433.93 | ₩9,198.13 | ₩544,332,851 | ₩99,563,058,628 |
May-09 2024 | ₩9,208.73 | ₩9,018.09 | ₩9,282.16 | ₩9,109.61 | ₩525,698,224 | ₩100,790,184,541 |
May-08 2024 | ₩9,103.93 | ₩8,861.77 | ₩9,223.70 | ₩8,874.05 | ₩622,091,237 | ₩99,643,172,917 |
May-07 2024 | ₩8,911.68 | ₩8,883.60 | ₩9,211.76 | ₩9,051.02 | ₩665,161,018 | ₩97,538,904,997 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.902 KRW.