Cap Mercado NZ$4.49T
-0.97%
Volumen 24h NZ$340.52B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$10.80 | NZ$10.29 | NZ$10.81 | NZ$10.29 | NZ$865,289 | NZ$118,243,038 |
May-20 2024 | NZ$10.18 | NZ$9.937 | NZ$10.31 | NZ$10.31 | NZ$774,768 | NZ$111,504,444 |
May-19 2024 | NZ$10.33 | NZ$9.985 | NZ$10.42 | NZ$9.985 | NZ$603,464 | NZ$113,151,075 |
May-18 2024 | NZ$9.997 | NZ$9.808 | NZ$9.997 | NZ$9.941 | NZ$544,917 | NZ$109,419,217 |
May-17 2024 | NZ$9.950 | NZ$9.916 | NZ$10.17 | NZ$10.14 | NZ$567,406 | NZ$108,913,082 |
May-16 2024 | NZ$10.11 | NZ$9.551 | NZ$10.11 | NZ$10.03 | NZ$959,163 | NZ$110,750,382 |
May-15 2024 | NZ$10.01 | NZ$9.496 | NZ$10.09 | NZ$9.532 | NZ$746,666 | NZ$109,656,765 |
May-14 2024 | NZ$9.503 | NZ$9.415 | NZ$10.30 | NZ$10.30 | NZ$939,577 | NZ$104,014,782 |
May-13 2024 | NZ$10.37 | NZ$10.06 | NZ$10.65 | NZ$10.65 | NZ$702,075 | NZ$113,602,577 |
May-12 2024 | NZ$10.60 | NZ$10.60 | NZ$10.98 | NZ$10.98 | NZ$536,833 | NZ$116,023,262 |
May-11 2024 | NZ$11.01 | NZ$10.83 | NZ$11.01 | NZ$10.95 | NZ$364,960 | NZ$120,529,304 |
May-10 2024 | NZ$10.93 | NZ$10.91 | NZ$11.34 | NZ$11.05 | NZ$654,354 | NZ$119,686,771 |
May-09 2024 | NZ$11.07 | NZ$10.84 | NZ$11.15 | NZ$10.95 | NZ$631,952 | NZ$121,161,924 |
May-08 2024 | NZ$10.94 | NZ$10.65 | NZ$11.08 | NZ$10.66 | NZ$747,828 | NZ$119,783,078 |
May-07 2024 | NZ$10.71 | NZ$10.67 | NZ$11.07 | NZ$10.88 | NZ$799,604 | NZ$117,253,495 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.