Cap Mercado £2.16T
-0.12%
Volumen 24h £180.28B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £5.186 | £4.9414 | £5.190 | £4.9414 | £415,406 | £56,765,932 |
May-20 2024 | £4.8908 | £4.7705 | £4.9543 | £4.9543 | £371,949 | £53,530,878 |
May-19 2024 | £4.9630 | £4.7939 | £5.003 | £4.7939 | £289,710 | £54,321,390 |
May-18 2024 | £4.7994 | £4.7087 | £4.7994 | £4.7725 | £261,603 | £52,529,806 |
May-17 2024 | £4.7772 | £4.7608 | £4.8835 | £4.8682 | £272,399 | £52,286,821 |
May-16 2024 | £4.8577 | £4.5853 | £4.8577 | £4.8187 | £460,473 | £53,168,869 |
May-15 2024 | £4.8098 | £4.5590 | £4.8473 | £4.5764 | £358,458 | £52,643,848 |
May-14 2024 | £4.5623 | £4.5199 | £4.9451 | £4.9451 | £451,071 | £49,935,253 |
May-13 2024 | £4.9828 | £4.8315 | £5.114 | £5.114 | £337,051 | £54,538,147 |
May-12 2024 | £5.089 | £5.089 | £5.274 | £5.273 | £257,722 | £55,700,265 |
May-11 2024 | £5.286 | £5.203 | £5.286 | £5.257 | £175,210 | £57,863,519 |
May-10 2024 | £5.249 | £5.241 | £5.444 | £5.308 | £314,141 | £57,459,037 |
May-09 2024 | £5.314 | £5.204 | £5.356 | £5.257 | £303,387 | £58,167,226 |
May-08 2024 | £5.253 | £5.114 | £5.323 | £5.121 | £359,016 | £57,505,272 |
May-07 2024 | £5.143 | £5.126 | £5.316 | £5.223 | £383,872 | £56,290,873 |
Análisis de precios históricos y de mercado de GameFi (GAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 984 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78597 GBP.