時価総額 £2.16T
-0.12%
ボリューム24h £180.28B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
硬貨
27.242
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £5.186 | £4.9414 | £5.190 | £4.9414 | £415,406 | £56,765,932 |
| May-20 2024 | £4.8908 | £4.7705 | £4.9543 | £4.9543 | £371,949 | £53,530,878 |
| May-19 2024 | £4.9630 | £4.7939 | £5.003 | £4.7939 | £289,710 | £54,321,390 |
| May-18 2024 | £4.7994 | £4.7087 | £4.7994 | £4.7725 | £261,603 | £52,529,806 |
| May-17 2024 | £4.7772 | £4.7608 | £4.8835 | £4.8682 | £272,399 | £52,286,821 |
| May-16 2024 | £4.8577 | £4.5853 | £4.8577 | £4.8187 | £460,473 | £53,168,869 |
| May-15 2024 | £4.8098 | £4.5590 | £4.8473 | £4.5764 | £358,458 | £52,643,848 |
| May-14 2024 | £4.5623 | £4.5199 | £4.9451 | £4.9451 | £451,071 | £49,935,253 |
| May-13 2024 | £4.9828 | £4.8315 | £5.114 | £5.114 | £337,051 | £54,538,147 |
| May-12 2024 | £5.089 | £5.089 | £5.274 | £5.273 | £257,722 | £55,700,265 |
| May-11 2024 | £5.286 | £5.203 | £5.286 | £5.257 | £175,210 | £57,863,519 |
| May-10 2024 | £5.249 | £5.241 | £5.444 | £5.308 | £314,141 | £57,459,037 |
| May-09 2024 | £5.314 | £5.204 | £5.356 | £5.257 | £303,387 | £58,167,226 |
| May-08 2024 | £5.253 | £5.114 | £5.323 | £5.121 | £359,016 | £57,505,272 |
| May-07 2024 | £5.143 | £5.126 | £5.316 | £5.223 | £383,872 | £56,290,873 |
GameFi（GAFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、11-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.