Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0009504 NZ$0.00094937 NZ$0.00104174 NZ$0.00100844 NZ$12,988 -
May-04 2024 NZ$0.00100378 NZ$0.00097906 NZ$0.00101619 NZ$0.00101619 NZ$25,012 -
May-03 2024 NZ$0.00101585 NZ$0.00096227 NZ$0.00102826 NZ$0.00096277 NZ$14,306 -
May-02 2024 NZ$0.00096303 NZ$0.00094711 NZ$0.00096858 NZ$0.00095412 NZ$24,042 -
May-01 2024 NZ$0.00098805 NZ$0.00092795 NZ$0.00098805 NZ$0.00094143 NZ$34,962 -
Apr-30 2024 NZ$0.00094243 NZ$0.00094087 NZ$0.00097894 NZ$0.00096404 NZ$36,293 -
Apr-29 2024 NZ$0.00096213 NZ$0.00095882 NZ$0.00098716 NZ$0.00097821 NZ$32,800 -
Apr-28 2024 NZ$0.00097375 NZ$0.00096479 NZ$0.0010218 NZ$0.00099593 NZ$8,011 -
Apr-27 2024 NZ$0.00100019 NZ$0.00094533 NZ$0.00101145 NZ$0.0009561 NZ$28,429 -
Apr-26 2024 NZ$0.00097154 NZ$0.00097154 NZ$0.00104543 NZ$0.00098853 NZ$12,587 -
Apr-25 2024 NZ$0.00098766 NZ$0.00092717 NZ$0.00102586 NZ$0.00100269 NZ$25,800 -
Apr-24 2024 NZ$0.0010007 NZ$0.0010007 NZ$0.00116045 NZ$0.00115933 NZ$26,639 -
Apr-23 2024 NZ$0.00116333 NZ$0.00103714 NZ$0.00118154 NZ$0.00107229 NZ$35,316 -
Apr-22 2024 NZ$0.00107333 NZ$0.00104563 NZ$0.00107333 NZ$0.00105644 NZ$42,523 -
Apr-21 2024 NZ$0.00105707 NZ$0.00104306 NZ$0.00106324 NZ$0.00104306 NZ$32,283 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2315 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.