Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00091412 AU$0.0008916 AU$0.00092542 AU$0.00092542 AU$22,778 -
May-03 2024 AU$0.00092511 AU$0.00087632 AU$0.00093641 AU$0.00087677 AU$13,028 -
May-02 2024 AU$0.00087701 AU$0.00086251 AU$0.00088206 AU$0.00086889 AU$21,894 -
May-01 2024 AU$0.00089979 AU$0.00084507 AU$0.00089979 AU$0.00085734 AU$31,840 -
Apr-30 2024 AU$0.00085825 AU$0.00085683 AU$0.0008915 AU$0.00087793 AU$33,051 -
Apr-29 2024 AU$0.00087619 AU$0.00087318 AU$0.00089899 AU$0.00089083 AU$29,870 -
Apr-28 2024 AU$0.00088678 AU$0.00087861 AU$0.00093053 AU$0.00090697 AU$7,295 -
Apr-27 2024 AU$0.00091085 AU$0.00086089 AU$0.00092111 AU$0.0008707 AU$25,889 -
Apr-26 2024 AU$0.00088476 AU$0.00088476 AU$0.00095205 AU$0.00090023 AU$11,463 -
Apr-25 2024 AU$0.00089944 AU$0.00084435 AU$0.00093422 AU$0.00091313 AU$23,496 -
Apr-24 2024 AU$0.00091132 AU$0.00091132 AU$0.0010568 AU$0.00105577 AU$24,259 -
Apr-23 2024 AU$0.00105942 AU$0.0009445 AU$0.001076 AU$0.00097651 AU$32,161 -
Apr-22 2024 AU$0.00097746 AU$0.00095223 AU$0.00097746 AU$0.00096207 AU$38,725 -
Apr-21 2024 AU$0.00096265 AU$0.00094989 AU$0.00096826 AU$0.00094989 AU$29,399 -
Apr-20 2024 AU$0.0009416 AU$0.00085719 AU$0.00095696 AU$0.00085719 AU$19,238 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2314 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.