Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00242875 zł0.00236892 zł0.00245877 zł0.00245877 zł60,519 -
May-03 2024 zł0.00245795 zł0.00232831 zł0.00248797 zł0.00232952 zł34,614 -
May-02 2024 zł0.00233016 zł0.00229163 zł0.00234357 zł0.00230858 zł58,172 -
May-01 2024 zł0.00239069 zł0.00224528 zł0.00239069 zł0.00227789 zł84,595 -
Apr-30 2024 zł0.0022803 zł0.00227653 zł0.00236864 zł0.0023326 zł87,814 -
Apr-29 2024 zł0.00232796 zł0.00231997 zł0.00238854 zł0.00236688 zł79,363 -
Apr-28 2024 zł0.0023561 zł0.00233439 zł0.00247235 zł0.00240976 zł19,383 -
Apr-27 2024 zł0.00242006 zł0.00228733 zł0.00244731 zł0.00231339 zł68,786 -
Apr-26 2024 zł0.00235074 zł0.00235074 zł0.00252951 zł0.00239185 zł30,456 -
Apr-25 2024 zł0.00238974 zł0.00224338 zł0.00248216 zł0.00242612 zł62,426 -
Apr-24 2024 zł0.0024213 zł0.0024213 zł0.00280783 zł0.00280511 zł64,455 -
Apr-23 2024 zł0.0028148 zł0.00250946 zł0.00285886 zł0.00259452 zł85,450 -
Apr-22 2024 zł0.00259703 zł0.00253001 zł0.00259703 zł0.00255615 zł102,889 -
Apr-21 2024 zł0.00255768 zł0.00252378 zł0.00257261 zł0.00252378 zł78,112 -
Apr-20 2024 zł0.00250175 zł0.0022775 zł0.00254258 zł0.0022775 zł51,114 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2314 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.