Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.062685 Tk0.062617 Tk0.068709 Tk0.066513 Tk856,642 -
May-04 2024 Tk0.066205 Tk0.064575 Tk0.067024 Tk0.067024 Tk1,649,694 -
May-03 2024 Tk0.067001 Tk0.063468 Tk0.06782 Tk0.063501 Tk943,538 -
May-02 2024 Tk0.063518 Tk0.062468 Tk0.063883 Tk0.06293 Tk1,585,717 -
May-01 2024 Tk0.065168 Tk0.061204 Tk0.065168 Tk0.062093 Tk2,305,991 -
Apr-30 2024 Tk0.062159 Tk0.062056 Tk0.064567 Tk0.063584 Tk2,393,747 -
Apr-29 2024 Tk0.063458 Tk0.06324 Tk0.065109 Tk0.064519 Tk2,163,376 -
Apr-28 2024 Tk0.064225 Tk0.063633 Tk0.067394 Tk0.065688 Tk528,377 -
Apr-27 2024 Tk0.065969 Tk0.06235 Tk0.066711 Tk0.063061 Tk1,875,051 -
Apr-26 2024 Tk0.064079 Tk0.064079 Tk0.068952 Tk0.0652 Tk830,214 -
Apr-25 2024 Tk0.065142 Tk0.061152 Tk0.067661 Tk0.066134 Tk1,701,679 -
Apr-24 2024 Tk0.066002 Tk0.066002 Tk0.076539 Tk0.076465 Tk1,756,996 -
Apr-23 2024 Tk0.076729 Tk0.068406 Tk0.07793 Tk0.070724 Tk2,329,294 -
Apr-22 2024 Tk0.070792 Tk0.068966 Tk0.070792 Tk0.069678 Tk2,804,674 -
Apr-21 2024 Tk0.06972 Tk0.068796 Tk0.070127 Tk0.068796 Tk2,129,260 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2315 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.