Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00054733 CHF0.00053384 CHF0.00055409 CHF0.00055409 CHF13,638 -
May-03 2024 CHF0.00055391 CHF0.00052469 CHF0.00056067 CHF0.00052497 CHF7,800 -
May-02 2024 CHF0.00052511 CHF0.00051642 CHF0.00052813 CHF0.00052025 CHF13,109 -
May-01 2024 CHF0.00053875 CHF0.00050598 CHF0.00053875 CHF0.00051333 CHF19,064 -
Apr-30 2024 CHF0.00051387 CHF0.00051302 CHF0.00053378 CHF0.00052566 CHF19,789 -
Apr-29 2024 CHF0.00052461 CHF0.00052281 CHF0.00053826 CHF0.00053338 CHF17,885 -
Apr-28 2024 CHF0.00053095 CHF0.00052606 CHF0.00055715 CHF0.00054305 CHF4,368 -
Apr-27 2024 CHF0.00054537 CHF0.00051546 CHF0.00055151 CHF0.00052133 CHF15,501 -
Apr-26 2024 CHF0.00052975 CHF0.00052975 CHF0.00057003 CHF0.00053901 CHF6,863 -
Apr-25 2024 CHF0.00053853 CHF0.00050555 CHF0.00055936 CHF0.00054673 CHF14,068 -
Apr-24 2024 CHF0.00054565 CHF0.00054565 CHF0.00063275 CHF0.00063214 CHF14,525 -
Apr-23 2024 CHF0.00063432 CHF0.00056552 CHF0.00064425 CHF0.00058468 CHF19,257 -
Apr-22 2024 CHF0.00058525 CHF0.00057015 CHF0.00058525 CHF0.00057604 CHF23,187 -
Apr-21 2024 CHF0.00057638 CHF0.00056874 CHF0.00057974 CHF0.00056874 CHF17,603 -
Apr-20 2024 CHF0.00056378 CHF0.00051324 CHF0.00057298 CHF0.00051324 CHF11,519 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2314 days, from day 01-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.