Market Cap AR$2,203.07T 2.1%
Volume 24h AR$86.93T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.502719 AR$0.502174 AR$0.551033 AR$0.533419 AR$6,870,065 -
May-04 2024 AR$0.530955 AR$0.517876 AR$0.537518 AR$0.537518 AR$13,230,149 -
May-03 2024 AR$0.537339 AR$0.508998 AR$0.543902 AR$0.509263 AR$7,566,950 -
May-02 2024 AR$0.509402 AR$0.500978 AR$0.512333 AR$0.504685 AR$12,717,068 -
May-01 2024 AR$0.522634 AR$0.490845 AR$0.522634 AR$0.497975 AR$18,493,490 -
Apr-30 2024 AR$0.498502 AR$0.497677 AR$0.517813 AR$0.509935 AR$19,197,272 -
Apr-29 2024 AR$0.508921 AR$0.507173 AR$0.522164 AR$0.517428 AR$17,349,751 -
Apr-28 2024 AR$0.515072 AR$0.510328 AR$0.540487 AR$0.526802 AR$4,237,458 -
Apr-27 2024 AR$0.529056 AR$0.500038 AR$0.535013 AR$0.505736 AR$15,037,460 -
Apr-26 2024 AR$0.513902 AR$0.513902 AR$0.552983 AR$0.522888 AR$6,658,119 -
Apr-25 2024 AR$0.522427 AR$0.49043 AR$0.542632 AR$0.530379 AR$13,647,052 -
Apr-24 2024 AR$0.529326 AR$0.529326 AR$0.613826 AR$0.613231 AR$14,090,686 -
Apr-23 2024 AR$0.61535 AR$0.5486 AR$0.624982 AR$0.567194 AR$18,680,374 -
Apr-22 2024 AR$0.567742 AR$0.553092 AR$0.567742 AR$0.558807 AR$22,492,806 -
Apr-21 2024 AR$0.55914 AR$0.551729 AR$0.562403 AR$0.551729 AR$17,076,148 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2315 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.