Market Cap HK$19.92T 3.76%
Volume 24h HK$745.42B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00447093 HK$0.00446609 HK$0.00490062 HK$0.00474397 HK$61,099 -
May-04 2024 HK$0.00472205 HK$0.00460573 HK$0.00478042 HK$0.00478042 HK$117,662 -
May-03 2024 HK$0.00477883 HK$0.00452678 HK$0.0048372 HK$0.00452913 HK$67,297 -
May-02 2024 HK$0.00453037 HK$0.00445545 HK$0.00455644 HK$0.00448842 HK$113,099 -
May-01 2024 HK$0.00464804 HK$0.00436534 HK$0.00464804 HK$0.00442874 HK$164,472 -
Apr-30 2024 HK$0.00443343 HK$0.00442609 HK$0.00460518 HK$0.00453511 HK$170,731 -
Apr-29 2024 HK$0.00452609 HK$0.00451055 HK$0.00464386 HK$0.00460175 HK$154,300 -
Apr-28 2024 HK$0.00458079 HK$0.0045386 HK$0.00480683 HK$0.00468512 HK$37,686 -
Apr-27 2024 HK$0.00470516 HK$0.00444709 HK$0.00475814 HK$0.00449777 HK$133,736 -
Apr-26 2024 HK$0.00457039 HK$0.00457039 HK$0.00491796 HK$0.00465031 HK$59,214 -
Apr-25 2024 HK$0.0046462 HK$0.00436164 HK$0.0048259 HK$0.00471693 HK$121,370 -
Apr-24 2024 HK$0.00470756 HK$0.00470756 HK$0.00545906 HK$0.00545378 HK$125,316 -
Apr-23 2024 HK$0.00547262 HK$0.00487898 HK$0.00555828 HK$0.00504434 HK$166,134 -
Apr-22 2024 HK$0.00504922 HK$0.00491893 HK$0.00504922 HK$0.00496975 HK$200,040 -
Apr-21 2024 HK$0.00497272 HK$0.0049068 HK$0.00500174 HK$0.0049068 HK$151,867 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2315 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.