Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00404595 CN¥0.00404156 CN¥0.00443479 CN¥0.00429303 CN¥55,291 -
May-04 2024 CN¥0.00427319 CN¥0.00416794 CN¥0.00432602 CN¥0.00432602 CN¥106,478 -
May-03 2024 CN¥0.00432458 CN¥0.00409648 CN¥0.0043774 CN¥0.00409862 CN¥60,900 -
May-02 2024 CN¥0.00409973 CN¥0.00403194 CN¥0.00412333 CN¥0.00406177 CN¥102,349 -
May-01 2024 CN¥0.00420622 CN¥0.00395039 CN¥0.00420622 CN¥0.00400777 CN¥148,838 -
Apr-30 2024 CN¥0.00401201 CN¥0.00400537 CN¥0.00416743 CN¥0.00410403 CN¥154,502 -
Apr-29 2024 CN¥0.00409586 CN¥0.0040818 CN¥0.00420244 CN¥0.00416433 CN¥139,633 -
Apr-28 2024 CN¥0.00414537 CN¥0.00410718 CN¥0.00434991 CN¥0.00423978 CN¥34,104 -
Apr-27 2024 CN¥0.00425791 CN¥0.00402437 CN¥0.00430586 CN¥0.00407023 CN¥121,024 -
Apr-26 2024 CN¥0.00413595 CN¥0.00413595 CN¥0.00445048 CN¥0.00420827 CN¥53,585 -
Apr-25 2024 CN¥0.00420456 CN¥0.00394704 CN¥0.00436717 CN¥0.00426856 CN¥109,833 -
Apr-24 2024 CN¥0.00426008 CN¥0.00426008 CN¥0.00494015 CN¥0.00493537 CN¥113,404 -
Apr-23 2024 CN¥0.00495242 CN¥0.0044152 CN¥0.00502994 CN¥0.00456485 CN¥150,342 -
Apr-22 2024 CN¥0.00456926 CN¥0.00445136 CN¥0.00456926 CN¥0.00449735 CN¥181,025 -
Apr-21 2024 CN¥0.00450004 CN¥0.00444039 CN¥0.0045263 CN¥0.00444039 CN¥137,431 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2315 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.