Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.567971 CL$0.553981 CL$0.574992 CL$0.574992 CL$14,152,515 -
May-03 2024 CL$0.574801 CL$0.544484 CL$0.581821 CL$0.544767 CL$8,094,494 -
May-02 2024 CL$0.544916 CL$0.535905 CL$0.548052 CL$0.53987 CL$13,603,663 -
May-01 2024 CL$0.55907 CL$0.525066 CL$0.55907 CL$0.532692 CL$19,782,800 -
Apr-30 2024 CL$0.533256 CL$0.532374 CL$0.553914 CL$0.545486 CL$20,535,647 -
Apr-29 2024 CL$0.544401 CL$0.542532 CL$0.558567 CL$0.553502 CL$18,559,323 -
Apr-28 2024 CL$0.550981 CL$0.545906 CL$0.578168 CL$0.563529 CL$4,532,881 -
Apr-27 2024 CL$0.56594 CL$0.534899 CL$0.572313 CL$0.540994 CL$16,085,826 -
Apr-26 2024 CL$0.54973 CL$0.54973 CL$0.591535 CL$0.559342 CL$7,122,303 -
Apr-25 2024 CL$0.558849 CL$0.524621 CL$0.580462 CL$0.567355 CL$14,598,483 -
Apr-24 2024 CL$0.566229 CL$0.566229 CL$0.65662 CL$0.655984 CL$15,073,046 -
Apr-23 2024 CL$0.65825 CL$0.586847 CL$0.668554 CL$0.606737 CL$19,982,712 -
Apr-22 2024 CL$0.607323 CL$0.591652 CL$0.607323 CL$0.597765 CL$24,060,936 -
Apr-21 2024 CL$0.598122 CL$0.590194 CL$0.601613 CL$0.590194 CL$18,266,644 -
Apr-20 2024 CL$0.585042 CL$0.532601 CL$0.594592 CL$0.532601 CL$11,953,202 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2314 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.