Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.02086 Bs.0.020838 Bs.0.022865 Bs.0.022134 Bs.285,078 -
May-04 2024 Bs.0.022032 Bs.0.021489 Bs.0.022304 Bs.0.022304 Bs.548,994 -
May-03 2024 Bs.0.022297 Bs.0.021121 Bs.0.022569 Bs.0.021132 Bs.313,996 -
May-02 2024 Bs.0.021137 Bs.0.020788 Bs.0.021259 Bs.0.020942 Bs.527,704 -
May-01 2024 Bs.0.021687 Bs.0.020367 Bs.0.021687 Bs.0.020663 Bs.767,400 -
Apr-30 2024 Bs.0.020685 Bs.0.020651 Bs.0.021487 Bs.0.02116 Bs.796,604 -
Apr-29 2024 Bs.0.021118 Bs.0.021045 Bs.0.021667 Bs.0.021471 Bs.719,940 -
Apr-28 2024 Bs.0.021373 Bs.0.021176 Bs.0.022427 Bs.0.02186 Bs.175,836 -
Apr-27 2024 Bs.0.021953 Bs.0.020749 Bs.0.0222 Bs.0.020985 Bs.623,990 -
Apr-26 2024 Bs.0.021324 Bs.0.021324 Bs.0.022946 Bs.0.021697 Bs.276,283 -
Apr-25 2024 Bs.0.021678 Bs.0.02035 Bs.0.022516 Bs.0.022008 Bs.566,294 -
Apr-24 2024 Bs.0.021964 Bs.0.021964 Bs.0.025471 Bs.0.025446 Bs.584,703 -
Apr-23 2024 Bs.0.025534 Bs.0.022764 Bs.0.025934 Bs.0.023536 Bs.775,155 -
Apr-22 2024 Bs.0.023558 Bs.0.02295 Bs.0.023558 Bs.0.023188 Bs.933,355 -
Apr-21 2024 Bs.0.023201 Bs.0.022894 Bs.0.023337 Bs.0.022894 Bs.708,587 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2315 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.