Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.010599 R0.010587 R0.011617 R0.011246 R144,847 -
May-04 2024 R0.011194 R0.010918 R0.011332 R0.011332 R278,943 -
May-03 2024 R0.011329 R0.010731 R0.011467 R0.010737 R159,540 -
May-02 2024 R0.01074 R0.010562 R0.010801 R0.01064 R268,125 -
May-01 2024 R0.011019 R0.010348 R0.011019 R0.010499 R389,914 -
Apr-30 2024 R0.01051 R0.010492 R0.010917 R0.010751 R404,752 -
Apr-29 2024 R0.01073 R0.010693 R0.011009 R0.010909 R365,800 -
Apr-28 2024 R0.010859 R0.010759 R0.011395 R0.011107 R89,342 -
Apr-27 2024 R0.011154 R0.010542 R0.01128 R0.010662 R317,048 -
Apr-26 2024 R0.010835 R0.010835 R0.011659 R0.011024 R140,379 -
Apr-25 2024 R0.011014 R0.01034 R0.01144 R0.011182 R287,732 -
Apr-24 2024 R0.01116 R0.01116 R0.012941 R0.012929 R297,086 -
Apr-23 2024 R0.012973 R0.011566 R0.013177 R0.011958 R393,854 -
Apr-22 2024 R0.01197 R0.011661 R0.01197 R0.011781 R474,235 -
Apr-21 2024 R0.011788 R0.011632 R0.011857 R0.011632 R360,031 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2315 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.