Market Cap RM12.08T 2.94%
Volume 24h RM477.25B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00286402 RM0.00279347 RM0.00289942 RM0.00289942 RM71,365 -
May-03 2024 RM0.00289846 RM0.00274558 RM0.00293386 RM0.00274701 RM40,817 -
May-02 2024 RM0.00274776 RM0.00270232 RM0.00276358 RM0.00272232 RM68,597 -
May-01 2024 RM0.00281914 RM0.00264767 RM0.00281914 RM0.00268612 RM99,756 -
Apr-30 2024 RM0.00268897 RM0.00268452 RM0.00279313 RM0.00275064 RM103,552 -
Apr-29 2024 RM0.00274517 RM0.00273574 RM0.0028166 RM0.00279106 RM93,586 -
Apr-28 2024 RM0.00277835 RM0.00275276 RM0.00291544 RM0.00284162 RM22,857 -
Apr-27 2024 RM0.00285378 RM0.00269725 RM0.00288591 RM0.00272799 RM81,114 -
Apr-26 2024 RM0.00277204 RM0.00277204 RM0.00298284 RM0.00282051 RM35,915 -
Apr-25 2024 RM0.00281802 RM0.00264543 RM0.00292701 RM0.00286091 RM73,614 -
Apr-24 2024 RM0.00285523 RM0.00285523 RM0.00331103 RM0.00330783 RM76,007 -
Apr-23 2024 RM0.00331926 RM0.0029592 RM0.00337121 RM0.0030595 RM100,764 -
Apr-22 2024 RM0.00306246 RM0.00298343 RM0.00306246 RM0.00301426 RM121,328 -
Apr-21 2024 RM0.00301606 RM0.00297608 RM0.00303366 RM0.00297608 RM92,110 -
Apr-20 2024 RM0.0029501 RM0.00268566 RM0.00299826 RM0.00268566 RM60,275 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2314 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.