Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp9.662 Rp9.424 Rp9.781 Rp9.781 Rp240,763,260 -
May-03 2024 Rp9.778 Rp9.262 Rp9.897 Rp9.267 Rp137,703,929 -
May-02 2024 Rp9.270 Rp9.116 Rp9.323 Rp9.184 Rp231,426,165 -
May-01 2024 Rp9.510 Rp8.932 Rp9.510 Rp9.062 Rp336,545,942 -
Apr-30 2024 Rp9.071 Rp9.056 Rp9.423 Rp9.279 Rp349,353,418 -
Apr-29 2024 Rp9.261 Rp9.229 Rp9.502 Rp9.416 Rp315,732,089 -
Apr-28 2024 Rp9.373 Rp9.286 Rp9.835 Rp9.586 Rp77,113,591 -
Apr-27 2024 Rp9.627 Rp9.099 Rp9.736 Rp9.203 Rp273,652,844 -
Apr-26 2024 Rp9.352 Rp9.352 Rp10.06 Rp9.515 Rp121,164,956 -
Apr-25 2024 Rp9.507 Rp8.924 Rp9.874 Rp9.651 Rp248,350,090 -
Apr-24 2024 Rp9.632 Rp9.632 Rp11.17 Rp11.15 Rp256,423,382 -
Apr-23 2024 Rp11.19 Rp9.983 Rp11.37 Rp10.32 Rp339,946,861 -
Apr-22 2024 Rp10.33 Rp10.06 Rp10.33 Rp10.16 Rp409,325,796 -
Apr-21 2024 Rp10.17 Rp10.04 Rp10.23 Rp10.04 Rp310,753,034 -
Apr-20 2024 Rp9.952 Rp9.060 Rp10.11 Rp9.060 Rp203,348,452 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2314 days, from day 01-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.