Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Game.com (GTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00052129 | $0.0004763 | $0.00054039 | $0.00054039 | $155 | - |
| Sep-18 2024 | $0.00053574 | $0.00046968 | $0.00053574 | $0.00046969 | $479 | - |
| Sep-17 2024 | $0.00050338 | $0.00046971 | $0.00050864 | $0.00050782 | $145 | - |
| Sep-16 2024 | $0.00050769 | $0.000469 | $0.00051007 | $0.00049655 | $381 | - |
| Sep-15 2024 | $0.0004691 | $0.0004691 | $0.00050978 | $0.00047589 | $740 | - |
| Sep-14 2024 | $0.00048561 | $0.00047719 | $0.00048939 | $0.00048939 | $9 | - |
| Sep-13 2024 | $0.00048332 | $0.00047293 | $0.00048375 | $0.00047325 | $125 | - |
| Sep-12 2024 | $0.00047316 | $0.00047103 | $0.00051798 | $0.00050699 | $120 | - |
| Sep-11 2024 | $0.00050699 | $0.00046904 | $0.00051811 | $0.00051743 | $230 | - |
| Sep-10 2024 | $0.0005162 | $0.00045644 | $0.00051655 | $0.00045885 | $285 | - |
| Sep-09 2024 | $0.0004596 | $0.00045288 | $0.00050971 | $0.00050971 | $107 | - |
| Sep-08 2024 | $0.00049945 | $0.00045677 | $0.00051476 | $0.00045677 | $80 | - |
| Sep-07 2024 | $0.00045664 | $0.00045664 | $0.00051555 | $0.00051498 | $256 | - |
| Sep-06 2024 | $0.00051475 | $0.00047313 | $0.0005377 | $0.00047321 | $363 | - |
| Sep-05 2024 | $0.00047325 | $0.00045159 | $0.00049891 | $0.00048943 | $595 | - |