Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Seconds ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00970142 MX$0.00969091 MX$0.010633 MX$0.010293 MX$132,578 -
May-04 2024 MX$0.010246 MX$0.00999393 MX$0.010372 MX$0.010372 MX$255,314 -
May-03 2024 MX$0.010369 MX$0.0098226 MX$0.010496 MX$0.00982771 MX$146,026 -
May-02 2024 MX$0.00983039 MX$0.00966783 MX$0.00988697 MX$0.00973936 MX$245,413 -
May-01 2024 MX$0.010085 MX$0.00947229 MX$0.010085 MX$0.00960987 MX$356,886 -
Apr-30 2024 MX$0.00962005 MX$0.00960413 MX$0.00999272 MX$0.00984069 MX$370,467 -
Apr-29 2024 MX$0.00982111 MX$0.00978739 MX$0.010076 MX$0.00998529 MX$334,814 -
Apr-28 2024 MX$0.00993981 MX$0.00984826 MX$0.01043 MX$0.010166 MX$81,774 -
Apr-27 2024 MX$0.010209 MX$0.00964969 MX$0.010324 MX$0.00975965 MX$290,192 -
Apr-26 2024 MX$0.00991723 MX$0.00991723 MX$0.010671 MX$0.01009 MX$128,488 -
Apr-25 2024 MX$0.010081 MX$0.00946427 MX$0.010471 MX$0.010235 MX$263,360 -
Apr-24 2024 MX$0.010214 MX$0.010214 MX$0.011845 MX$0.011834 MX$271,921 -
Apr-23 2024 MX$0.011874 MX$0.010586 MX$0.01206 MX$0.010945 MX$360,492 -
Apr-22 2024 MX$0.010956 MX$0.010673 MX$0.010956 MX$0.010783 MX$434,064 -
Apr-21 2024 MX$0.01079 MX$0.010647 MX$0.010853 MX$0.010647 MX$329,534 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2315 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.