Cap Mercado MX$43.15T
2.68%
Volumen 24h MX$1.79T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.010331 | MX$0.00976481 | MX$0.010447 | MX$0.00987608 | MX$293,653 | - |
Apr-26 2024 | MX$0.010035 | MX$0.010035 | MX$0.010798 | MX$0.010211 | MX$130,021 | - |
Apr-25 2024 | MX$0.010202 | MX$0.00957718 | MX$0.010596 | MX$0.010357 | MX$266,501 | - |
Apr-24 2024 | MX$0.010336 | MX$0.010336 | MX$0.011986 | MX$0.011975 | MX$275,165 | - |
Apr-23 2024 | MX$0.012016 | MX$0.010713 | MX$0.012204 | MX$0.011076 | MX$364,793 | - |
Apr-22 2024 | MX$0.011086 | MX$0.0108 | MX$0.011086 | MX$0.010912 | MX$439,242 | - |
Apr-21 2024 | MX$0.010918 | MX$0.010774 | MX$0.010982 | MX$0.010774 | MX$333,465 | - |
Apr-20 2024 | MX$0.01068 | MX$0.00972285 | MX$0.010854 | MX$0.00972285 | MX$218,211 | - |
Apr-19 2024 | MX$0.00971409 | MX$0.00970505 | MX$0.010067 | MX$0.0099784 | MX$276,755 | - |
Apr-18 2024 | MX$0.00992032 | MX$0.00983519 | MX$0.00998353 | MX$0.0098998 | MX$291,458 | - |
Apr-17 2024 | MX$0.00992067 | MX$0.00966256 | MX$0.010025 | MX$0.00980155 | MX$271,659 | - |
Apr-16 2024 | MX$0.00982824 | MX$0.00953412 | MX$0.00999982 | MX$0.0096332 | MX$266,951 | - |
Apr-15 2024 | MX$0.00961901 | MX$0.00950502 | MX$0.010626 | MX$0.01055 | MX$234,597 | - |
Apr-14 2024 | MX$0.010521 | MX$0.010296 | MX$0.011164 | MX$0.010448 | MX$101,827 | - |
Apr-13 2024 | MX$0.010463 | MX$0.0104 | MX$0.011678 | MX$0.010591 | MX$116,663 | - |
Análisis de precios históricos y de mercado de Game.com (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2307 días, desde el día 03-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.