Cap Mercado NZ$4.13T
-1.32%
Volumen 24h NZ$186.05B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00098471 | NZ$0.00098471 | NZ$0.00105959 | NZ$0.00100193 | NZ$12,758 | - |
Apr-25 2024 | NZ$0.00100104 | NZ$0.00093973 | NZ$0.00103976 | NZ$0.00101628 | NZ$26,150 | - |
Apr-24 2024 | NZ$0.00101426 | NZ$0.00101426 | NZ$0.00117618 | NZ$0.00117504 | NZ$27,000 | - |
Apr-23 2024 | NZ$0.0011791 | NZ$0.00105119 | NZ$0.00119755 | NZ$0.00108682 | NZ$35,794 | - |
Apr-22 2024 | NZ$0.00108787 | NZ$0.0010598 | NZ$0.00108787 | NZ$0.00107075 | NZ$43,100 | - |
Apr-21 2024 | NZ$0.00107139 | NZ$0.00105719 | NZ$0.00107764 | NZ$0.00105719 | NZ$32,720 | - |
Apr-20 2024 | NZ$0.00104796 | NZ$0.00095402 | NZ$0.00106507 | NZ$0.00095402 | NZ$21,411 | - |
Apr-19 2024 | NZ$0.00095317 | NZ$0.00095228 | NZ$0.00098781 | NZ$0.0009791 | NZ$27,156 | - |
Apr-18 2024 | NZ$0.0009734 | NZ$0.00096505 | NZ$0.0009796 | NZ$0.00097139 | NZ$28,599 | - |
Apr-17 2024 | NZ$0.00097344 | NZ$0.00094811 | NZ$0.00098376 | NZ$0.00096175 | NZ$26,656 | - |
Apr-16 2024 | NZ$0.00096437 | NZ$0.00093551 | NZ$0.0009812 | NZ$0.00094523 | NZ$26,194 | - |
Apr-15 2024 | NZ$0.00094384 | NZ$0.00093265 | NZ$0.00104272 | NZ$0.00103528 | NZ$23,019 | - |
Apr-14 2024 | NZ$0.00103242 | NZ$0.00101028 | NZ$0.00109544 | NZ$0.00102518 | NZ$9,991 | - |
Apr-13 2024 | NZ$0.00102673 | NZ$0.00102055 | NZ$0.00114591 | NZ$0.00103924 | NZ$11,447 | - |
Apr-12 2024 | NZ$0.00103789 | NZ$0.00101348 | NZ$0.00111713 | NZ$0.00105415 | NZ$18,852 | - |
Análisis de precios históricos y de mercado de Game.com (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2306 días, desde el día 03-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.