Cap Mercado R$12.86T
2.45%
Volumen 24h R$534.53B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00308033 | R$0.00291138 | R$0.00311502 | R$0.00294456 | R$87,553 | - |
Apr-26 2024 | R$0.0029921 | R$0.0029921 | R$0.00321965 | R$0.00304442 | R$38,766 | - |
Apr-25 2024 | R$0.00304174 | R$0.00285544 | R$0.00315938 | R$0.00308804 | R$79,458 | - |
Apr-24 2024 | R$0.00308191 | R$0.00308191 | R$0.00357389 | R$0.00357043 | R$82,041 | - |
Apr-23 2024 | R$0.00358277 | R$0.00319413 | R$0.00363885 | R$0.00330239 | R$108,763 | - |
Apr-22 2024 | R$0.00330558 | R$0.00322028 | R$0.00330558 | R$0.00325355 | R$130,961 | - |
Apr-21 2024 | R$0.0032555 | R$0.00321235 | R$0.0032745 | R$0.00321235 | R$99,423 | - |
Apr-20 2024 | R$0.0031843 | R$0.00289887 | R$0.00323628 | R$0.00289887 | R$65,060 | - |
Apr-19 2024 | R$0.00289626 | R$0.00289357 | R$0.00300153 | R$0.00297507 | R$82,515 | - |
Apr-18 2024 | R$0.00295775 | R$0.00293237 | R$0.00297659 | R$0.00295163 | R$86,898 | - |
Apr-17 2024 | R$0.00295785 | R$0.0028809 | R$0.00298921 | R$0.00292234 | R$80,995 | - |
Apr-16 2024 | R$0.00293029 | R$0.0028426 | R$0.00298145 | R$0.00287214 | R$79,592 | - |
Apr-15 2024 | R$0.00286791 | R$0.00283393 | R$0.00316836 | R$0.00314579 | R$69,945 | - |
Apr-14 2024 | R$0.00313707 | R$0.00306982 | R$0.00332857 | R$0.00311508 | R$30,360 | - |
Apr-13 2024 | R$0.0031198 | R$0.00310101 | R$0.00348193 | R$0.00315782 | R$34,783 | - |
Análisis de precios históricos y de mercado de Game.com (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2307 días, desde el día 03-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.