Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$834.44B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00471295 | HK$0.00445445 | HK$0.00476602 | HK$0.00450521 | HK$133,957 | - |
Apr-26 2024 | HK$0.00457796 | HK$0.00457796 | HK$0.0049261 | HK$0.00465801 | HK$59,312 | - |
Apr-25 2024 | HK$0.0046539 | HK$0.00436886 | HK$0.00483389 | HK$0.00472474 | HK$121,571 | - |
Apr-24 2024 | HK$0.00471536 | HK$0.00471536 | HK$0.0054681 | HK$0.00546281 | HK$125,523 | - |
Apr-23 2024 | HK$0.00548168 | HK$0.00488705 | HK$0.00556749 | HK$0.00505269 | HK$166,409 | - |
Apr-22 2024 | HK$0.00505758 | HK$0.00492707 | HK$0.00505758 | HK$0.00497798 | HK$200,371 | - |
Apr-21 2024 | HK$0.00498095 | HK$0.00491493 | HK$0.00501002 | HK$0.00491493 | HK$152,118 | - |
Apr-20 2024 | HK$0.00487203 | HK$0.00443531 | HK$0.00495155 | HK$0.00443531 | HK$99,542 | - |
Apr-19 2024 | HK$0.00443132 | HK$0.00442719 | HK$0.00459238 | HK$0.00455189 | HK$126,248 | - |
Apr-18 2024 | HK$0.00452539 | HK$0.00448656 | HK$0.00455423 | HK$0.00451603 | HK$132,956 | - |
Apr-17 2024 | HK$0.00452556 | HK$0.00440781 | HK$0.00457354 | HK$0.00447121 | HK$123,924 | - |
Apr-16 2024 | HK$0.00448339 | HK$0.00434922 | HK$0.00456166 | HK$0.00439442 | HK$121,776 | - |
Apr-15 2024 | HK$0.00438794 | HK$0.00433595 | HK$0.00484764 | HK$0.00481309 | HK$107,017 | - |
Apr-14 2024 | HK$0.00479975 | HK$0.00469686 | HK$0.00509275 | HK$0.00476612 | HK$46,451 | - |
Apr-13 2024 | HK$0.00477334 | HK$0.00474459 | HK$0.0053274 | HK$0.0048315 | HK$53,219 | - |
Análisis de precios históricos y de mercado de Game.com (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2307 días, desde el día 03-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.