Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Game.com GTC

Game.com (GTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00082667 CA$0.00080631 CA$0.00083689 CA$0.00083689 CA$20,599 -
May-03 2024 CA$0.00083661 CA$0.00079249 CA$0.00084683 CA$0.0007929 CA$11,781 -
May-02 2024 CA$0.00079311 CA$0.00078 CA$0.00079768 CA$0.00078577 CA$19,800 -
May-01 2024 CA$0.00081372 CA$0.00076422 CA$0.00081372 CA$0.00077532 CA$28,794 -
Apr-30 2024 CA$0.00077614 CA$0.00077486 CA$0.00080621 CA$0.00079394 CA$29,889 -
Apr-29 2024 CA$0.00079236 CA$0.00078964 CA$0.00081298 CA$0.00080561 CA$27,013 -
Apr-28 2024 CA$0.00080194 CA$0.00079456 CA$0.00084151 CA$0.00082021 CA$6,598 -
Apr-27 2024 CA$0.00082371 CA$0.00077854 CA$0.00083299 CA$0.00078741 CA$23,413 -
Apr-26 2024 CA$0.00080012 CA$0.00080012 CA$0.00086097 CA$0.00081411 CA$10,366 -
Apr-25 2024 CA$0.00081339 CA$0.00076358 CA$0.00084485 CA$0.00082577 CA$21,248 -
Apr-24 2024 CA$0.00082414 CA$0.00082414 CA$0.0009557 CA$0.00095477 CA$21,939 -
Apr-23 2024 CA$0.00095807 CA$0.00085414 CA$0.00097307 CA$0.00088309 CA$29,085 -
Apr-22 2024 CA$0.00088395 CA$0.00086114 CA$0.00088395 CA$0.00087004 CA$35,020 -
Apr-21 2024 CA$0.00087056 CA$0.00085902 CA$0.00087564 CA$0.00085902 CA$26,587 -
Apr-20 2024 CA$0.00085152 CA$0.00077519 CA$0.00086542 CA$0.00077519 CA$17,398 -

Historical and market price analysis of Game.com (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2314 days, from day 01-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.