Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00668635 MX$0.00660069 MX$0.00669382 MX$0.00663982 MX$796,084 -
May-04 2024 MX$0.00665199 MX$0.00629938 MX$0.00665199 MX$0.00633204 MX$1,238,376 -
May-03 2024 MX$0.00632898 MX$0.00632305 MX$0.00643418 MX$0.00642747 MX$954,569 -
May-02 2024 MX$0.00643106 MX$0.00638735 MX$0.00643829 MX$0.00639515 MX$1,051,036 -
May-01 2024 MX$0.00640159 MX$0.00638702 MX$0.00661245 MX$0.00660148 MX$1,261,726 -
Apr-30 2024 MX$0.00660141 MX$0.00657158 MX$0.00666772 MX$0.00665102 MX$1,137,449 -
Apr-29 2024 MX$0.00665963 MX$0.00664433 MX$0.00668049 MX$0.00666909 MX$1,060,573 -
Apr-28 2024 MX$0.0066666 MX$0.00660807 MX$0.00669486 MX$0.00661525 MX$1,058,059 -
Apr-27 2024 MX$0.00661292 MX$0.00660997 MX$0.00692506 MX$0.00691286 MX$1,163,572 -
Apr-26 2024 MX$0.00690587 MX$0.00687556 MX$0.0069528 MX$0.00687556 MX$1,045,186 -
Apr-25 2024 MX$0.00689189 MX$0.00684554 MX$0.00690604 MX$0.00690604 MX$1,206,389 -
Apr-24 2024 MX$0.00691228 MX$0.00685526 MX$0.00692114 MX$0.00688104 MX$981,251 -
Apr-23 2024 MX$0.00686769 MX$0.00676799 MX$0.00690206 MX$0.00676799 MX$1,096,503 -
Apr-22 2024 MX$0.0067799 MX$0.00675711 MX$0.00679965 MX$0.00676519 MX$1,137,431 -
Apr-21 2024 MX$0.0067708 MX$0.00676781 MX$0.00686684 MX$0.0068657 MX$1,060,043 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.