Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.37194 CL$0.367175 CL$0.372355 CL$0.369351 CL$44,283,559 -
May-04 2024 CL$0.370029 CL$0.350414 CL$0.370029 CL$0.352231 CL$68,886,862 -
May-03 2024 CL$0.35206 CL$0.35173 CL$0.357913 CL$0.357539 CL$53,099,550 -
May-02 2024 CL$0.357739 CL$0.355307 CL$0.358141 CL$0.355741 CL$58,465,703 -
May-01 2024 CL$0.3561 CL$0.355289 CL$0.367829 CL$0.367219 CL$70,185,711 -
Apr-30 2024 CL$0.367215 CL$0.365556 CL$0.370903 CL$0.369974 CL$63,272,611 -
Apr-29 2024 CL$0.370453 CL$0.369602 CL$0.371614 CL$0.37098 CL$58,996,217 -
Apr-28 2024 CL$0.370841 CL$0.367585 CL$0.372413 CL$0.367984 CL$58,856,392 -
Apr-27 2024 CL$0.367855 CL$0.367691 CL$0.385219 CL$0.38454 CL$64,725,739 -
Apr-26 2024 CL$0.384151 CL$0.382465 CL$0.386762 CL$0.382465 CL$58,140,323 -
Apr-25 2024 CL$0.383373 CL$0.380795 CL$0.38416 CL$0.38416 CL$67,107,507 -
Apr-24 2024 CL$0.384508 CL$0.381336 CL$0.385 CL$0.38277 CL$54,583,801 -
Apr-23 2024 CL$0.382027 CL$0.376481 CL$0.383939 CL$0.376481 CL$60,994,895 -
Apr-22 2024 CL$0.377143 CL$0.375876 CL$0.378242 CL$0.376326 CL$63,271,604 -
Apr-21 2024 CL$0.376637 CL$0.376471 CL$0.38198 CL$0.381916 CL$58,966,742 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.