Market Cap $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00040835 | $0.0004056 | $0.00040919 | $0.00040919 | $71,480 | - |
Apr-24 2024 | $0.00040956 | $0.00040618 | $0.00041008 | $0.00040771 | $58,140 | - |
Apr-23 2024 | $0.00040691 | $0.00040101 | $0.00040895 | $0.00040101 | $64,969 | - |
Apr-22 2024 | $0.00040171 | $0.00040036 | $0.00040288 | $0.00040084 | $67,394 | - |
Apr-21 2024 | $0.00040117 | $0.000401 | $0.00040686 | $0.0004068 | $62,809 | - |
Apr-20 2024 | $0.00040874 | $0.00040605 | $0.00040914 | $0.00040857 | $52,881 | - |
Apr-19 2024 | $0.00040813 | $0.0004072 | $0.00041218 | $0.00040931 | $70,873 | - |
Apr-18 2024 | $0.00040946 | $0.00040907 | $0.00041194 | $0.00040963 | $74,473 | - |
Apr-17 2024 | $0.00040963 | $0.00040863 | $0.00041533 | $0.00041533 | $57,547 | - |
Apr-16 2024 | $0.00041506 | $0.00041434 | $0.00041725 | $0.00041552 | $64,742 | - |
Apr-15 2024 | $0.00041592 | $0.00041056 | $0.00041855 | $0.00041056 | $65,018 | - |
Apr-14 2024 | $0.00040888 | $0.00040457 | $0.00040888 | $0.00040523 | $67,373 | - |
Apr-13 2024 | $0.00040546 | $0.00040487 | $0.00043086 | $0.00043085 | $71,061 | - |
Apr-12 2024 | $0.00043146 | $0.0004281 | $0.00043175 | $0.00042869 | $54,689 | - |
Apr-11 2024 | $0.00042805 | $0.00042805 | $0.00043627 | $0.00043532 | $72,623 | - |