Cap Marché $2.87T
-0.33%
Volume 24h $174.56B
-0.15%
BTC % 56.57%
0.07%
ETH % 9.66%
-0.82%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Game Coin (GMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-29 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-28 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-27 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-26 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-25 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-24 2026 | $0.00005261 | $0.00005206 | $0.00005261 | $0.00005206 | - | - |
| Mar-23 2026 | $0.00005206 | $0.00005206 | $0.00005206 | $0.00005206 | - | - |
| Mar-22 2026 | $0.00005206 | $0.00005206 | $0.00005319 | $0.00005319 | - | - |
| Mar-21 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-20 2026 | $0.00005319 | $0.00005279 | $0.00005564 | $0.00005564 | - | - |
| Mar-19 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-18 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-17 2026 | $0.00005564 | $0.00005447 | $0.00005618 | $0.00005447 | - | - |
| Mar-16 2026 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |