時価総額 $2.76T
-0.63%
ボリューム24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
Game Coin (GMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-29 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-28 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-27 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-26 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-25 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-24 2026 | $0.00005261 | $0.00005206 | $0.00005261 | $0.00005206 | - | - |
| Mar-23 2026 | $0.00005206 | $0.00005206 | $0.00005206 | $0.00005206 | - | - |
| Mar-22 2026 | $0.00005206 | $0.00005206 | $0.00005319 | $0.00005319 | - | - |
| Mar-21 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-20 2026 | $0.00005319 | $0.00005279 | $0.00005564 | $0.00005564 | - | - |
| Mar-19 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-18 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-17 2026 | $0.00005564 | $0.00005447 | $0.00005618 | $0.00005447 | - | - |
| Mar-16 2026 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |