Cap Mercado $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00037499 | $0.00037464 | $0.00038123 | $0.00038083 | $56,559 | - |
| May-02 2024 | $0.00038104 | $0.00037845 | $0.00038147 | $0.00037891 | $62,275 | - |
| May-01 2024 | $0.0003793 | $0.00037843 | $0.00039179 | $0.00039114 | $74,759 | - |
| Apr-30 2024 | $0.00039114 | $0.00038937 | $0.00039507 | $0.00039408 | $67,395 | - |
| Apr-29 2024 | $0.00039459 | $0.00039368 | $0.00039582 | $0.00039515 | $62,840 | - |
| Apr-28 2024 | $0.000395 | $0.00039153 | $0.00039667 | $0.00039196 | $62,691 | - |
| Apr-27 2024 | $0.00039182 | $0.00039164 | $0.00041031 | $0.00040959 | $68,943 | - |
| Apr-26 2024 | $0.00040918 | $0.00040738 | $0.00041196 | $0.00040738 | $61,928 | - |
| Apr-25 2024 | $0.00040835 | $0.0004056 | $0.00040919 | $0.00040919 | $71,480 | - |
| Apr-24 2024 | $0.00040956 | $0.00040618 | $0.00041008 | $0.00040771 | $58,140 | - |
| Apr-23 2024 | $0.00040691 | $0.00040101 | $0.00040895 | $0.00040101 | $64,969 | - |
| Apr-22 2024 | $0.00040171 | $0.00040036 | $0.00040288 | $0.00040084 | $67,394 | - |
| Apr-21 2024 | $0.00040117 | $0.000401 | $0.00040686 | $0.0004068 | $62,809 | - |
| Apr-20 2024 | $0.00040874 | $0.00040605 | $0.00040914 | $0.00040857 | $52,881 | - |
| Apr-19 2024 | $0.00040813 | $0.0004072 | $0.00041218 | $0.00040931 | $70,873 | - |