Cap Mercado $2.34T
0.77%
Volume 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Moedas
28.815
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00030182 | $0.00029449 | $0.00030182 | $0.0002962 | $29,957 | - |
| Sep-18 2024 | $0.0002959 | $0.00029416 | $0.00029637 | $0.00029434 | $38,998 | - |
| Sep-17 2024 | $0.00029439 | $0.00029314 | $0.00029448 | $0.00029413 | $57,313 | - |
| Sep-16 2024 | $0.00029448 | $0.00029254 | $0.00029576 | $0.00029295 | $89,471 | - |
| Sep-15 2024 | $0.00029301 | $0.00029147 | $0.00029326 | $0.00029147 | $267,541 | - |
| Sep-14 2024 | $0.00029126 | $0.00028975 | $0.00029229 | $0.00029216 | $78,956 | - |
| Sep-13 2024 | $0.00029196 | $0.0002919 | $0.00029381 | $0.00029346 | $94,622 | - |
| Sep-12 2024 | $0.00029374 | $0.00029046 | $0.00029431 | $0.00029116 | $32,230 | - |
| Sep-11 2024 | $0.00029075 | $0.00028922 | $0.00029075 | $0.00028982 | $70,698 | - |
| Sep-04 2024 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Sep-03 2024 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Sep-02 2024 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Sep-01 2024 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Aug-31 2024 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |
| Aug-30 2024 | $0.00030456 | $0.00030456 | $0.00030456 | $0.00030456 | - | - |