Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00280253 CN¥0.00276663 CN¥0.00280566 CN¥0.00278303 CN¥333,673 -
May-04 2024 CN¥0.00278813 CN¥0.00264034 CN¥0.00278813 CN¥0.00265403 CN¥519,056 -
May-03 2024 CN¥0.00265274 CN¥0.00265026 CN¥0.00269684 CN¥0.00269402 CN¥400,100 -
May-02 2024 CN¥0.00269553 CN¥0.00267721 CN¥0.00269856 CN¥0.00268048 CN¥440,534 -
May-01 2024 CN¥0.00268318 CN¥0.00267707 CN¥0.00277156 CN¥0.00276696 CN¥528,843 -
Apr-30 2024 CN¥0.00276693 CN¥0.00275443 CN¥0.00279472 CN¥0.00278772 CN¥476,753 -
Apr-29 2024 CN¥0.00279133 CN¥0.00278492 CN¥0.00280008 CN¥0.0027953 CN¥444,531 -
Apr-28 2024 CN¥0.00279425 CN¥0.00276972 CN¥0.0028061 CN¥0.00277273 CN¥443,478 -
Apr-27 2024 CN¥0.00277175 CN¥0.00277052 CN¥0.00290259 CN¥0.00289747 CN¥487,703 -
Apr-26 2024 CN¥0.00289454 CN¥0.00288184 CN¥0.00291421 CN¥0.00288184 CN¥438,082 -
Apr-25 2024 CN¥0.00288868 CN¥0.00286925 CN¥0.00289461 CN¥0.00289461 CN¥505,649 -
Apr-24 2024 CN¥0.00289723 CN¥0.00287333 CN¥0.00290094 CN¥0.00288414 CN¥411,284 -
Apr-23 2024 CN¥0.00287854 CN¥0.00283675 CN¥0.00289294 CN¥0.00283675 CN¥459,591 -
Apr-22 2024 CN¥0.00284174 CN¥0.00283219 CN¥0.00285002 CN¥0.00283558 CN¥476,746 -
Apr-21 2024 CN¥0.00283793 CN¥0.00283667 CN¥0.00287818 CN¥0.0028777 CN¥444,309 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.