Market Cap Rp39,475.83T -4.23%
Volume 24h Rp2,247.62T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp6.354 Rp6.272 Rp6.361 Rp6.309 Rp756,523,822 -
May-04 2024 Rp6.321 Rp5.986 Rp6.321 Rp6.017 Rp1,176,837,493 -
May-03 2024 Rp6.014 Rp6.008 Rp6.114 Rp6.108 Rp907,132,929 -
May-02 2024 Rp6.111 Rp6.069 Rp6.118 Rp6.077 Rp998,806,294 -
May-01 2024 Rp6.083 Rp6.069 Rp6.283 Rp6.273 Rp1,199,026,549 -
Apr-30 2024 Rp6.273 Rp6.245 Rp6.336 Rp6.320 Rp1,080,925,713 -
Apr-29 2024 Rp6.328 Rp6.314 Rp6.348 Rp6.337 Rp1,007,869,404 -
Apr-28 2024 Rp6.335 Rp6.279 Rp6.362 Rp6.286 Rp1,005,480,677 -
Apr-27 2024 Rp6.284 Rp6.281 Rp6.580 Rp6.569 Rp1,105,750,422 -
Apr-26 2024 Rp6.562 Rp6.533 Rp6.607 Rp6.533 Rp993,247,630 -
Apr-25 2024 Rp6.549 Rp6.505 Rp6.562 Rp6.562 Rp1,146,439,650 -
Apr-24 2024 Rp6.568 Rp6.514 Rp6.577 Rp6.539 Rp932,489,317 -
Apr-23 2024 Rp6.526 Rp6.431 Rp6.559 Rp6.431 Rp1,042,014,071 -
Apr-22 2024 Rp6.442 Rp6.421 Rp6.461 Rp6.429 Rp1,080,908,519 -
Apr-21 2024 Rp6.434 Rp6.431 Rp6.525 Rp6.524 Rp1,007,365,855 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.