Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.043409 Tk0.042853 Tk0.043457 Tk0.043107 Tk5,168,370 -
May-04 2024 Tk0.043186 Tk0.040897 Tk0.043186 Tk0.041109 Tk8,039,841 -
May-03 2024 Tk0.041089 Tk0.04105 Tk0.041772 Tk0.041728 Tk6,197,291 -
May-02 2024 Tk0.041752 Tk0.041468 Tk0.041798 Tk0.041518 Tk6,823,579 -
May-01 2024 Tk0.04156 Tk0.041466 Tk0.042929 Tk0.042858 Tk8,191,430 -
Apr-30 2024 Tk0.042858 Tk0.042664 Tk0.043288 Tk0.04318 Tk7,384,597 -
Apr-29 2024 Tk0.043235 Tk0.043136 Tk0.043371 Tk0.043297 Tk6,885,496 -
Apr-28 2024 Tk0.043281 Tk0.042901 Tk0.043464 Tk0.042947 Tk6,869,177 -
Apr-27 2024 Tk0.042932 Tk0.042913 Tk0.044959 Tk0.04488 Tk7,554,193 -
Apr-26 2024 Tk0.044834 Tk0.044637 Tk0.045139 Tk0.044637 Tk6,785,604 -
Apr-25 2024 Tk0.044743 Tk0.044442 Tk0.044835 Tk0.044835 Tk7,832,171 -
Apr-24 2024 Tk0.044876 Tk0.044506 Tk0.044933 Tk0.044673 Tk6,370,519 -
Apr-23 2024 Tk0.044586 Tk0.043939 Tk0.044809 Tk0.043939 Tk7,118,763 -
Apr-22 2024 Tk0.044016 Tk0.043868 Tk0.044144 Tk0.043921 Tk7,384,480 -
Apr-21 2024 Tk0.043957 Tk0.043938 Tk0.044581 Tk0.044573 Tk6,882,056 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.