Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00158345 zł0.00156316 zł0.00158522 zł0.00157243 zł188,527 -
May-04 2024 zł0.00157531 zł0.00149181 zł0.00157531 zł0.00149954 zł293,271 -
May-03 2024 zł0.00149882 zł0.00149741 zł0.00152373 zł0.00152214 zł226,060 -
May-02 2024 zł0.00152299 zł0.00151264 zł0.0015247 zł0.00151449 zł248,905 -
May-01 2024 zł0.00151601 zł0.00151256 zł0.00156595 zł0.00156335 zł298,800 -
Apr-30 2024 zł0.00156333 zł0.00155627 zł0.00157903 zł0.00157508 zł269,369 -
Apr-29 2024 zł0.00157712 zł0.0015735 zł0.00158206 zł0.00157936 zł251,163 -
Apr-28 2024 zł0.00157877 zł0.00156491 zł0.00158546 zł0.00156661 zł250,568 -
Apr-27 2024 zł0.00156606 zł0.00156536 zł0.00163998 zł0.00163709 zł275,555 -
Apr-26 2024 zł0.00163543 zł0.00162826 zł0.00164655 zł0.00162826 zł247,520 -
Apr-25 2024 zł0.00163212 zł0.00162115 zł0.00163547 zł0.00163547 zł285,695 -
Apr-24 2024 zł0.00163695 zł0.00162345 zł0.00163905 zł0.00162956 zł232,378 -
Apr-23 2024 zł0.00162639 zł0.00160278 zł0.00163453 zł0.00160278 zł259,672 -
Apr-22 2024 zł0.0016056 zł0.0016002 zł0.00161028 zł0.00160212 zł269,365 -
Apr-21 2024 zł0.00160345 zł0.00160274 zł0.00162619 zł0.00162592 zł251,038 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.