Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00059806 AU$0.00059039 AU$0.00059872 AU$0.00059389 AU$71,206 -
May-04 2024 AU$0.00059498 AU$0.00056344 AU$0.00059498 AU$0.00056636 AU$110,767 -
May-03 2024 AU$0.00056609 AU$0.00056556 AU$0.0005755 AU$0.0005749 AU$85,381 -
May-02 2024 AU$0.00057522 AU$0.00057131 AU$0.00057587 AU$0.00057201 AU$94,010 -
May-01 2024 AU$0.00057259 AU$0.00057128 AU$0.00059145 AU$0.00059046 AU$112,855 -
Apr-30 2024 AU$0.00059046 AU$0.00058779 AU$0.00059639 AU$0.0005949 AU$101,739 -
Apr-29 2024 AU$0.00059567 AU$0.0005943 AU$0.00059753 AU$0.00059651 AU$94,863 -
Apr-28 2024 AU$0.00059629 AU$0.00059105 AU$0.00059882 AU$0.0005917 AU$94,638 -
Apr-27 2024 AU$0.00059149 AU$0.00059122 AU$0.00061941 AU$0.00061832 AU$104,076 -
Apr-26 2024 AU$0.00061769 AU$0.00061498 AU$0.00062189 AU$0.00061498 AU$93,487 -
Apr-25 2024 AU$0.00061644 AU$0.00061229 AU$0.00061771 AU$0.00061771 AU$107,905 -
Apr-24 2024 AU$0.00061826 AU$0.00061316 AU$0.00061906 AU$0.00061547 AU$87,768 -
Apr-23 2024 AU$0.00061428 AU$0.00060536 AU$0.00061735 AU$0.00060536 AU$98,077 -
Apr-22 2024 AU$0.00060642 AU$0.00060438 AU$0.00060819 AU$0.00060511 AU$101,737 -
Apr-21 2024 AU$0.00060561 AU$0.00060534 AU$0.0006142 AU$0.0006141 AU$94,815 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.